MA
Mastercard Incorporated
443.19
-
3.88
0.87%
9 x 0.00
13 x 0.00
bid
ask
11 @ 04:01 AM
442.77-0.42 (0.09%)
Bearish
92
Bullish
210
sentiment
437.88
day range
445.00
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.71
-0.32 (0.16%)
194.03
1 @ 04:24 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.41
-0.01 (0.01%)
174.42
1 @ 04:23 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.77
-0.57 (0.32%)
178.34
1 @ 04:24 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.11
-0.41 (0.10%)
413.52
1 @ 04:23 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.42
+0.52 (0.67%)
77.90
9 @ 04:22 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.65
-2.14 (0.34%)
633.79
1 @ 04:20 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.52
+0.23 (0.13%)
176.29
3 @ 04:24 AM
1 x 176.44
2 x 176.59
-
1.79
1.01%
NVDA
1146.35
-3.65 (0.32%)
1150.00
4 @ 04:24 AM
1 x 1146.25
1 x 1146.72
+
53.67
4.90%
AMD
163.00
-0.55 (0.34%)
163.55
1 @ 04:24 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.30
+0.13 (0.10%)
128.17
840 @ 04:24 AM
1 x 128.07
14 x 128.30
+
3.17
2.54%
SPY
526.54
-1.26 (0.24%)
527.80
10 @ 04:23 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.61
-0.53 (0.84%)
63.14
50 @ 04:25 AM
2 x 62.62
34 x 62.64
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%