AIV
Apartment Investment and Management Company
8.13
-
0.11
1.33%
8 x 8.13
18 x 8.15
bid
ask
10:05 AM
timesize
Bearish
16
Bullish
37
sentiment
8.13
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39465.20
10:05 AM
-
205.80
0.52%
^IXIC
NASDAQ Composite
16893.50
10:05 AM
+
92.00
0.55%
^GSPC
S&P 500
5312.55
10:05 AM
+
5.54
0.10%
AAPL
Apple Inc.
189.17
10:05 AM
2 x 189.12
2 x 189.23
-
1.73
0.90%
GOOG
Alphabet Inc.
177.89
10:06 AM
1 x 169.72
1 x 179.50
-
0.11
0.06%
AMZN
Amazon.com, Inc.
182.88
10:06 AM
1 x 182.83
2 x 183.04
-
0.25
0.14%
MSFT
Microsoft Corporation
431.56
10:06 AM
2 x 431.25
2 x 431.75
+
1.04
0.24%
BABA
Alibaba Group Holding Limited
81.64
10:05 AM
11 x 82.61
12 x 82.63
-
1.04
1.26%
NFLX
Netflix, Inc.
636.46
10:06 AM
1 x 635.69
1 x 637.13
-
4.01
0.63%
TSLA
Tesla, Inc.
176.97
10:05 AM
1 x 176.96
3 x 176.97
-
3.14
1.74%
NVDA
NVIDIA Corporation
1033.13
10:06 AM
1 x 1030.84
1 x 1033.80
+
83.63
8.81%
AMD
Advanced Micro Devices, Inc.
167.53
10:06 AM
3 x 167.00
8 x 173.10
+
2.01
1.21%
MU
Micron Technology, Inc.
129.08
10:06 AM
10 x 128.84
10 x 129.32
+
2.80
2.22%
SPY
SPDR S&P 500 ETF Trust
530.14
10:05 AM
5 x 530.13
4 x 530.15
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
65.35
10:05 AM
7 x 65.35
38 x 65.36
+
0.82
1.27%
BRK-A
Berkshire Hathaway Inc.
618130.00
10:06 AM
9 x 619000.00
10 x 619440.00
-
6970.00
1.12%