AIV
Apartment Investment and Management Company
8.04
+
0.07
0.88%
40 x 0.00
31 x 0.00
bid
ask
36 @ 04:00 PM
8.23+0.19 (2.36%)
Bearish
16
Bullish
37
sentiment
7.93
day range
8.05
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.81
-0.06 (0.03%)
195.87
1 @ 05:31 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.08
+0.01 (0.01%)
177.07
4 @ 05:20 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.19
-0.09 (0.05%)
181.28
1 @ 05:20 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.00
-1.01 (0.24%)
424.01
1 @ 05:33 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.36
-0.47 (0.59%)
79.83
12 @ 05:31 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.01
-3.26 (0.50%)
650.27
1 @ 05:11 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.51
-0.49 (0.28%)
175.00
4 @ 05:34 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1238.35
+13.95 (1.14%)
1224.40
2 @ 05:34 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.68
+1.51 (0.91%)
166.17
39 @ 05:33 AM
1 x 167.68
2 x 167.87
+
6.18
3.86%
MU
134.65
+0.94 (0.70%)
133.71
5 @ 05:33 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.56
-0.11 (0.02%)
534.67
10 @ 05:33 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.62
+0.17 (0.25%)
67.45
12 @ 05:34 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%