AIV
Apartment Investment and Management Company
8.05
-
0.13
1.59%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:00 PM
7.90-0.15 (1.86%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.21
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.60
+1.55 (0.85%)
183.05
1 @ 04:28 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.70
-2.59 (1.52%)
170.29
2 @ 04:29 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.91
+0.43 (0.23%)
187.48
1 @ 04:27 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.56
+3.82 (0.92%)
414.74
1 @ 04:28 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.98
+2.94 (3.67%)
80.04
9 @ 04:28 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.10
-0.77 (0.13%)
610.87
1 @ 04:12 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.16
+0.69 (0.41%)
168.47
2 @ 04:29 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
903.17
+4.39 (0.49%)
898.78
1 @ 04:29 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.27
+0.35 (0.23%)
151.92
1 @ 04:28 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.66
+0.42 (0.35%)
121.24
12 @ 04:28 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
8 @ 04:27 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.49
+0.32 (0.54%)
59.17
14 @ 04:29 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%