AIV
Apartment Investment and Management Company
8.18
-
0.06
0.73%
14 x 7.98
8 x 8.35
bid
ask
11 @ 04:00 PM
8.18+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.07
day range
8.31
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.72
+0.15 (0.08%)
184.57
1 @ 05:57 PM
1 x 184.70
1 x 184.75
+
1.83
1.00%
GOOG
170.77
-0.81 (0.47%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
50 @ 05:57 PM
1 x 189.24
8 x 189.41
+
1.50
0.80%
MSFT
412.56
+0.24 (0.06%)
412.32
1 @ 05:56 PM
1 x 412.30
1 x 412.67
+
1.78
0.43%
BABA
79.62
+0.16 (0.20%)
79.46
1 @ 05:56 PM
1 x 79.53
10 x 79.62
+
1.00
1.27%
NFLX
612.77
+0.68 (0.11%)
612.09
1 @ 05:56 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.86
-0.11 (0.06%)
171.97
15 @ 05:57 PM
1 x 171.87
1 x 171.93
-
2.75
1.57%
NVDA
888.39
+0.92 (0.10%)
887.47
10 @ 05:57 PM
1 x 888.20
1 x 888.78
-
16.65
1.84%
AMD
152.19
-0.19 (0.13%)
152.39
1 @ 05:56 PM
1 x 152.16
1 x 152.23
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
1 @ 05:56 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.28
+0.11 (0.02%)
520.17
1 @ 05:57 PM
1 x 520.26
1 x 520.32
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
200 @ 05:56 PM
2 x 58.82
7 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%