AIV
Apartment Investment and Management Company
8.04
+
0.07
0.88%
40 x 0.00
31 x 0.00
bid
ask
36 @ 07:54 AM
8.05+0.01 (0.12%)
Bearish
16
Bullish
37
sentiment
7.93
day range
8.05
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.75
-0.12 (0.06%)
195.87
1 @ 08:24 AM
1 x 195.71
1 x 195.80
+
1.52
0.78%
GOOG
176.98
-0.09 (0.05%)
177.07
4 @ 08:24 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.29
+0.01 (0.01%)
181.28
84 @ 08:24 AM
2 x 181.29
4 x 181.44
+
1.94
1.08%
MSFT
423.27
-0.74 (0.17%)
424.01
1 @ 08:25 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.45
-0.38 (0.48%)
79.83
12 @ 08:23 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.50
-2.77 (0.43%)
650.27
1 @ 08:25 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.80
-0.20 (0.12%)
175.00
4 @ 08:25 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1247.22
+22.82 (1.86%)
1224.40
2 @ 08:25 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.10
+0.93 (0.56%)
166.17
25 @ 08:24 AM
4 x 167.00
1 x 167.25
+
6.18
3.86%
MU
134.22
+0.50 (0.38%)
133.71
5 @ 08:24 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.58
-0.09 (0.02%)
534.67
10 @ 08:25 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.68
+0.23 (0.34%)
67.45
12 @ 08:25 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%