CODX
Co-Diagnostics, Inc.
1.06
+
0.00
0.00%
1 x 1.01
1 x 1.11
bid
ask
1 @ 04:00 PM
1.03-0.03 (2.83%)
Bearish
60
Bullish
170
sentiment
1.05
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:54 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.41
+0.06 (0.03%)
194.35
1 @ 04:00 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.11
-0.02 (0.01%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.32
-0.02 (0.01%)
179.34
1 @ 04:00 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.38
+0.31 (0.07%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.47
+0.02 (0.03%)
78.45
13 @ 04:00 PM
18 x 78.42
8 x 78.43
+
0.55
0.71%
NFLX
632.48
+0.86 (0.14%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.10
+0.33 (0.19%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1161.68
-2.69 (0.23%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.89
-0.10 (0.06%)
159.99
2 @ 04:00 PM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
126.25
-0.39 (0.31%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
526.33
-2.06 (0.39%)
528.39
10 @ 04:00 PM
9 x 528.21
11 x 528.55
+
0.59
0.11%
TQQQ
63.72
+0.11 (0.17%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
629020.00
+11585.00 (1.88%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%