CODX
Co-Diagnostics, Inc.
1.06
+
0.00
0.00%
1 x 1.01
1 x 1.11
bid
ask
1 @ 04:00 PM
1.03-0.03 (2.83%)
Bearish
60
Bullish
170
sentiment
1.05
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.45
+0.10 (0.05%)
194.35
2 @ 06:49 PM
1 x 194.45
1 x 194.46
+
0.32
0.16%
GOOG
175.06
-0.07 (0.04%)
175.13
1 @ 06:48 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.37
+0.03 (0.02%)
179.34
1 @ 06:49 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.23
+0.16 (0.04%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.53
+0.08 (0.10%)
78.45
1 @ 06:48 PM
18 x 78.46
8 x 78.43
+
0.55
0.71%
NFLX
632.00
+0.38 (0.06%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
174.94
+0.17 (0.10%)
174.77
1 @ 06:49 PM
1 x 174.92
1 x 174.94
-
1.52
0.86%
NVDA
1162.95
-1.42 (0.12%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.90
-0.09 (0.06%)
159.99
10 @ 06:49 PM
1 x 159.88
1 x 159.92
-
3.56
2.18%
MU
126.63
-0.01 (0.01%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.67
+0.28 (0.05%)
528.39
1 @ 06:49 PM
13 x 528.68
11 x 528.72
+
0.59
0.11%
TQQQ
63.74
+0.13 (0.20%)
63.61
25 @ 06:49 PM
40 x 63.73
3 x 63.75
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%