COST
Costco Wholesale Corporation
842.64
+
8.34
1.00%
1 x 842.34
1 x 842.72
bid
ask
7 @ 05:43 PM
844.50+1.86 (0.22%)
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.41
-0.06 (0.03%)
194.48
1 @ 05:44 PM
1 x 194.38
1 x 194.45
-
1.39
0.71%
GOOG
178.13
-0.22 (0.12%)
178.35
3 @ 05:43 PM
1 x 178.16
1 x 178.26
+
1.28
0.72%
AMZN
184.69
-0.31 (0.17%)
185.00
5 @ 05:44 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.18
-0.34 (0.08%)
424.52
3 @ 05:44 PM
1 x 424.01
1 x 424.36
+
0.51
0.12%
BABA
79.95
-0.06 (0.07%)
80.01
2 @ 05:43 PM
1 x 79.88
1 x 80.00
+
0.18
0.23%
NFLX
648.60
+0.08 (0.01%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.81
-0.13 (0.08%)
177.94
1 @ 05:44 PM
1 x 177.72
1 x 177.82
+
2.94
1.68%
NVDA
1201.60
-8.38 (0.69%)
1209.98
1 @ 05:44 PM
19 x 1201.51
1 x 1202.00
-
14.42
1.18%
AMD
166.74
-0.04 (0.02%)
166.78
1 @ 05:44 PM
1 x 166.59
1 x 166.90
+
0.61
0.37%
MU
130.18
+0.11 (0.08%)
130.07
64 @ 05:43 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.30
-0.36 (0.07%)
534.66
40 @ 05:43 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.35
-0.02 (0.03%)
67.37
1 @ 05:44 PM
1 x 67.33
1 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%