ABBV
AbbVie Inc.
160.45
-
2.10
1.29%
12 x 159.57
10 x 0.00
bid
ask
11 @ 08:59 AM
160.55+0.10 (0.06%)
Bearish
73
Bullish
194
sentiment
159.87
day range
162.90
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.57
-0.17 (0.09%)
182.74
2 @ 08:59 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.57
+0.41 (0.24%)
171.16
1 @ 08:58 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.64
+0.64 (0.34%)
188.00
1 @ 08:59 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.83
+0.29 (0.07%)
410.54
1 @ 08:59 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.58
+1.12 (1.43%)
78.46
10 @ 09:00 AM
9 x 79.52
10 x 79.44
-
0.91
1.15%
NFLX
611.89
+2.42 (0.40%)
609.47
1 @ 08:59 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.60
+0.88 (0.50%)
174.72
1 @ 08:59 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
905.66
+1.54 (0.17%)
904.12
1 @ 08:59 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
3 @ 08:59 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.90
+0.58 (0.49%)
119.32
1 @ 08:58 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.37
+0.18 (0.03%)
517.19
16 @ 08:59 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.56
+0.11 (0.19%)
58.45
13 @ 08:59 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614649.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%