ABBV
AbbVie Inc.
169.54
+
1.65
0.98%
8 x 169.41
8 x 169.46
bid
ask
8 @ 04:00 PM
169.54+0.00 (0.00%)
Bearish
73
Bullish
192
sentiment
168.29
day range
170.37
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:57 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.04
+0.14 (0.09%)
166.90
1 @ 04:57 PM
3 x 167.03
8 x 167.06
+
1.06
0.64%
GOOG
159.87
-0.05 (0.03%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.54
+0.00 (0.00%)
179.54
10 @ 04:57 PM
1 x 179.53
4 x 179.57
+
2.31
1.30%
MSFT
407.33
-0.24 (0.06%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.44
-0.07 (0.10%)
72.51
300 @ 04:57 PM
4 x 72.42
13 x 72.48
+
1.83
2.59%
NFLX
577.78
+0.03 (0.01%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
158.11
+13.43 (9.28%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.00
+5.77 (0.70%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.10
+0.83 (0.55%)
152.27
2 @ 04:57 PM
1 x 153.10
4 x 153.14
+
3.63
2.44%
MU
113.33
+0.87 (0.78%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.06
+0.42 (0.08%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 505.85
+
5.93
1.19%
TQQQ
53.69
+0.50 (0.94%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%