DIS
The Walt Disney Company
100.08
-
0.72
0.71%
29 x 99.81
9 x 99.75
bid
ask
19 @ 03:59 PM
100.03-0.05 (0.04%)
Bearish
345
Bullish
702
sentiment
99.61
day range
101.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38647.10
04:07 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:08 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:08 PM
+
12.71
0.23%
AAPL
214.28
+0.04 (0.02%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.78
+0.04 (0.02%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.70
-0.13 (0.07%)
183.83
5 @ 04:00 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
441.46
-0.12 (0.03%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.77
+0.11 (0.14%)
75.66
14 @ 04:00 PM
13 x 75.89
14 x 75.95
-
0.72
0.94%
NFLX
652.80
-0.46 (0.07%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.07
+0.60 (0.33%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.96
+0.06 (0.04%)
159.90
2 @ 04:00 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.29
+0.15 (0.10%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.65
+0.25 (0.05%)
542.40
14 @ 04:00 PM
9 x 542.75
18 x 542.72
+
1.04
0.19%
TQQQ
73.40
+0.29 (0.40%)
73.11
57 @ 04:07 PM
7 x 73.40
24 x 73.42
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%