CVX
Chevron Corporation
165.82
+
0.37
0.22%
8 x 166.10
9 x 166.48
bid
ask
9 @ 08:19 AM
166.37+0.55 (0.33%)
Bearish
104
Bullish
190
sentiment
165.01
day range
166.42
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.16
+2.11 (1.15%)
183.05
1 @ 08:22 AM
1 x 185.20
1 x 185.22
-
1.27
0.69%
GOOG
166.91
-3.38 (1.99%)
170.29
2 @ 08:22 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.75
+0.27 (0.14%)
187.48
100 @ 08:21 AM
1 x 187.75
1 x 187.82
-
2.02
1.07%
MSFT
417.27
+2.53 (0.61%)
414.74
1 @ 08:22 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.84
+2.80 (3.50%)
80.04
38 @ 08:22 AM
2 x 82.84
21 x 82.89
+
0.58
0.73%
NFLX
612.05
+1.18 (0.19%)
610.87
1 @ 08:22 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.25
+0.78 (0.46%)
168.47
2 @ 08:22 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.61
+6.83 (0.76%)
898.78
1 @ 08:22 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.90
-0.02 (0.01%)
151.92
1000 @ 08:22 AM
2 x 151.85
1 x 151.99
-
0.47
0.31%
MU
122.02
+0.78 (0.64%)
121.24
12 @ 08:22 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.99
+1.14 (0.22%)
520.84
8 @ 08:22 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.64
+0.47 (0.80%)
59.17
14 @ 08:22 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%