CVX
Chevron Corporation
165.82
+
0.37
0.22%
8 x 165.85
9 x 166.48
bid
ask
9 @ 06:43 AM
166.05+0.23 (0.14%)
Bearish
104
Bullish
190
sentiment
165.01
day range
166.42
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.26
+2.21 (1.21%)
183.05
9 @ 06:58 AM
1 x 185.20
1 x 185.29
-
1.27
0.69%
GOOG
167.34
-2.95 (1.73%)
170.29
2 @ 06:59 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.15
+0.67 (0.36%)
187.48
20 @ 06:58 AM
1 x 188.07
1 x 188.16
-
2.02
1.07%
MSFT
418.67
+3.93 (0.95%)
414.74
1 @ 06:59 AM
3 x 418.63
10 x 418.85
+
2.42
0.59%
BABA
83.06
+3.02 (3.77%)
80.04
100 @ 06:58 AM
2 x 83.01
8 x 83.06
+
0.58
0.73%
NFLX
610.25
-0.62 (0.10%)
610.87
1 @ 06:56 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.27
+0.80 (0.47%)
168.47
11 @ 06:58 AM
1 x 169.24
1 x 169.31
-
3.50
2.04%
NVDA
906.21
+7.43 (0.83%)
898.78
24 @ 06:58 AM
1 x 906.01
1 x 906.50
+
11.31
1.27%
AMD
152.43
+0.51 (0.34%)
151.92
1 @ 06:57 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:57 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 06:57 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.62
+0.45 (0.76%)
59.17
24 @ 06:59 AM
15 x 59.62
7 x 59.63
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%