CVX
Chevron Corporation
165.82
+
0.37
0.22%
8 x 165.95
9 x 165.78
bid
ask
9 @ 04:02 PM
165.82+0.00 (0.00%)
Bearish
104
Bullish
190
sentiment
165.01
day range
166.42
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:21 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.71
-0.34 (0.19%)
183.05
1 @ 04:22 PM
4 x 182.71
1 x 182.75
-
1.27
0.69%
GOOG
170.08
-0.21 (0.12%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.49
+0.01 (0.01%)
187.48
8 @ 04:22 PM
9 x 187.46
2 x 187.49
-
2.02
1.07%
MSFT
414.58
-0.16 (0.04%)
414.74
10 @ 04:21 PM
2 x 414.58
2 x 414.63
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
5 @ 04:21 PM
4 x 80.10
5 x 80.11
+
0.58
0.73%
NFLX
610.65
-0.22 (0.04%)
610.87
25 @ 04:21 PM
1 x 608.78
1 x 610.87
-
1.22
0.20%
TSLA
168.29
-0.18 (0.11%)
168.47
200 @ 04:22 PM
1 x 168.29
1 x 168.33
-
3.50
2.04%
NVDA
897.88
-0.90 (0.10%)
898.78
1 @ 04:22 PM
2 x 897.76
1 x 897.94
+
11.31
1.27%
AMD
151.79
-0.13 (0.09%)
151.92
1 @ 04:22 PM
2 x 151.78
1 x 151.80
-
0.47
0.31%
MU
121.16
-0.08 (0.07%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.72
-0.14 (0.03%)
520.86
4 @ 04:22 PM
6 x 520.70
12 x 520.72
+
0.69
0.13%
TQQQ
59.13
-0.04 (0.07%)
59.17
1255 @ 04:22 PM
74 x 59.11
35 x 59.12
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%