CVX
Chevron Corporation
156.42
-
1.15
0.73%
8 x 156.65
9 x 156.64
bid
ask
02:30 PM
timesize
Bearish
105
Bullish
191
sentiment
156.34
day range
158.60
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39064.10
02:29 PM
-
606.90
1.53%
^IXIC
NASDAQ Composite
16733.10
02:29 PM
-
68.40
0.41%
^GSPC
S&P 500
5267.07
02:29 PM
-
39.94
0.75%
AAPL
Apple Inc.
187.71
02:29 PM
2 x 187.67
2 x 187.82
-
3.19
1.67%
GOOG
Alphabet Inc.
175.49
02:30 PM
2 x 175.33
1 x 175.72
-
2.51
1.41%
AMZN
Amazon.com, Inc.
180.53
02:30 PM
2 x 180.50
4 x 180.78
-
2.60
1.42%
MSFT
Microsoft Corporation
426.84
02:30 PM
1 x 426.66
1 x 427.02
-
3.68
0.86%
BABA
Alibaba Group Holding Limited
80.22
02:30 PM
11 x 80.21
8 x 80.21
-
2.46
2.98%
NFLX
Netflix, Inc.
631.82
02:30 PM
1 x 631.32
1 x 631.99
-
8.65
1.35%
TSLA
Tesla, Inc.
173.52
02:29 PM
1 x 173.52
1 x 173.55
-
6.59
3.66%
NVDA
NVIDIA Corporation
1038.00
02:30 PM
1 x 1037.60
1 x 1039.93
+
88.50
9.32%
AMD
Advanced Micro Devices, Inc.
158.83
02:30 PM
2 x 158.73
1 x 169.01
-
6.69
4.04%
MU
Micron Technology, Inc.
125.33
02:30 PM
2 x 125.11
2 x 125.52
-
0.95
0.75%
SPY
SPDR S&P 500 ETF Trust
525.84
02:29 PM
1 x 525.84
2 x 525.85
-
3.99
0.75%
TQQQ
ProShares UltraPro QQQ
63.46
02:29 PM
30 x 63.45
31 x 63.46
-
1.07
1.66%
BRK-A
Berkshire Hathaway Inc.
612664.00
02:30 PM
9 x 613310.00
10 x 613863.00
-
12436.00
1.99%