CVX
Chevron Corporation
155.93
+
0.95
0.61%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:00 PM
155.75-0.18 (0.12%)
Bearish
105
Bullish
191
sentiment
153.40
day range
156.00
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.74
+0.26 (0.13%)
194.48
1 @ 07:50 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
10 @ 07:49 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.71
-0.29 (0.16%)
185.00
16 @ 07:50 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.32
-0.20 (0.05%)
424.52
101 @ 07:49 PM
1 x 424.30
1 x 424.44
+
0.51
0.12%
BABA
80.00
-0.01 (0.01%)
80.01
94 @ 07:49 PM
1 x 79.88
1 x 80.08
+
0.18
0.23%
NFLX
650.05
+1.53 (0.24%)
648.52
1 @ 07:50 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.73
-0.21 (0.12%)
177.94
1 @ 07:50 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.00
-6.98 (0.58%)
1209.98
1 @ 07:50 PM
1 x 1203.48
1 x 1203.60
-
14.42
1.18%
AMD
166.95
+0.17 (0.10%)
166.78
300 @ 07:50 PM
1 x 166.90
1 x 167.00
+
0.61
0.37%
MU
130.22
+0.15 (0.12%)
130.07
13 @ 07:50 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.48
-0.18 (0.03%)
534.66
1 @ 07:50 PM
21 x 534.47
5 x 534.55
-
0.01
0.00%
TQQQ
67.46
+0.09 (0.13%)
67.37
147 @ 07:50 PM
9 x 67.46
30 x 67.48
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%