CVX
Chevron Corporation
159.04
+
1.29
0.82%
8 x 159.23
9 x 159.18
bid
ask
9 @ 04:00 PM
159.00-0.04 (0.03%)
Bearish
105
Bullish
191
sentiment
157.95
day range
159.42
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.20
+0.21 (0.11%)
189.99
5 @ 07:52 PM
1 x 190.20
1 x 190.22
+
0.01
0.01%
GOOG
178.03
+0.01 (0.01%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
182.10
-0.05 (0.03%)
182.15
1 @ 07:53 PM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
429.80
-0.52 (0.12%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.60
+0.02 (0.02%)
80.58
400 @ 07:53 PM
13 x 80.53
13 x 80.58
-
0.68
0.84%
NFLX
650.00
+1.00 (0.15%)
649.00
1 @ 07:52 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.20
-0.55 (0.31%)
176.75
200 @ 07:53 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1149.57
+10.56 (0.93%)
1139.01
1 @ 07:53 PM
1 x 1149.59
1 x 1149.68
+
74.32
6.98%
AMD
172.38
+0.77 (0.45%)
171.61
5 @ 07:53 PM
1 x 172.20
14 x 172.50
+
5.25
3.16%
MU
133.60
+0.93 (0.70%)
132.67
3 @ 07:53 PM
1 x 133.50
4 x 133.76
+
3.18
2.46%
SPY
529.37
-0.44 (0.08%)
529.81
1 @ 07:53 PM
11 x 529.32
5 x 529.37
+
0.37
0.07%
TQQQ
66.00
-0.06 (0.09%)
66.06
250 @ 07:53 PM
52 x 66.00
20 x 66.01
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%