-
x
x
bid
ask
05:50 PM
Bearish
28
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.95
+0.57 (0.31%)
183.38
1 @ 05:49 PM
1 x 183.89
1 x 183.94
+
10.35
5.98%
GOOG
168.84
-0.15 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.98
-0.23 (0.12%)
186.21
2 @ 05:49 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
10 @ 05:50 PM
1 x 406.91
1 x 406.92
+
8.82
2.22%
BABA
81.09
-0.24 (0.30%)
81.33
500 @ 05:49 PM
1 x 81.01
1 x 81.12
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:49 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.36
+0.17 (0.09%)
181.19
1 @ 05:49 PM
1 x 181.36
1 x 181.38
+
1.18
0.66%
NVDA
887.00
-0.89 (0.10%)
887.89
1 @ 05:50 PM
1 x 886.70
1 x 887.00
+
29.72
3.46%
AMD
150.50
-0.10 (0.07%)
150.60
1 @ 05:49 PM
1 x 150.41
1 x 150.44
+
4.44
3.04%
MU
114.98
+0.28 (0.24%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
1 @ 05:50 PM
8 x 511.94
14 x 511.80
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
1 @ 05:50 PM
3 x 56.92
3 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%