-
x
x
bid
ask
03:51 PM
Bearish
28
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38678.60
03:50 PM
+
452.90
1.18%
^IXIC
NASDAQ Composite
16151.50
03:50 PM
+
310.50
1.96%
^GSPC
S&P 500
5127.02
03:50 PM
+
62.82
1.24%
AAPL
Apple Inc.
184.01
03:50 PM
7 x 181.50
1 x 184.07
+
10.98
6.34%
GOOG
Alphabet Inc.
168.94
03:51 PM
1 x 168.90
2 x 169.00
+
0.48
0.28%
AMZN
Amazon.com, Inc.
186.25
03:50 PM
1 x 186.19
6 x 186.41
+
1.53
0.83%
MSFT
Microsoft Corporation
406.43
03:50 PM
1 x 406.41
2 x 406.43
+
8.59
2.16%
BABA
Alibaba Group Holding Limited
81.25
03:50 PM
9 x 81.23
13 x 81.24
+
0.92
1.15%
NFLX
Netflix, Inc.
579.03
03:50 PM
2 x 578.89
1 x 579.16
+
13.88
2.46%
TSLA
Tesla, Inc.
181.22
03:50 PM
1 x 181.22
7 x 181.24
+
1.21
0.67%
NVDA
NVIDIA Corporation
886.40
03:50 PM
1 x 886.41
1 x 886.59
+
28.23
3.29%
AMD
Advanced Micro Devices, Inc.
150.23
03:50 PM
8 x 149.97
8 x 150.53
+
4.07
2.78%
MU
Micron Technology, Inc.
114.30
03:50 PM
5 x 114.30
1 x 114.31
+
1.97
1.75%
SPY
SPDR S&P 500 ETF Trust
511.30
03:50 PM
6 x 511.30
9 x 511.31
+
6.27
1.24%
TQQQ
ProShares UltraPro QQQ
56.65
03:50 PM
67 x 56.65
64 x 56.66
+
3.14
5.87%
BRK-A
Berkshire Hathaway Inc.
606205.00
03:50 PM
29 x 606150.00
10 x 606500.00
-
208.00
0.03%
BYRN
Byrna Technologies Inc.
13.64
03:50 PM
7 x 13.58
4 x 13.69
+
0.19
1.41%