COHN
Cohen & Company Inc.
6.34
-
0.02
0.27%
10 x 6.30
9 x 6.88
bid
ask
10 @ 08:01 AM
6.64+0.30 (4.68%)
Bearish
4
Bullish
8
sentiment
6.34
day range
6.54
3.29
52 week range
11.99
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.68
+11.65 (6.73%)
173.03
25 @ 08:30 AM
1 x 184.67
1 x 184.85
+
3.73
2.20%
GOOG
169.65
+1.19 (0.71%)
168.46
4 @ 08:30 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.72
+0.00 (0.00%)
184.72
2 @ 08:30 AM
1 x 183.50
2 x 184.72
+
5.72
3.20%
MSFT
400.60
+2.76 (0.69%)
397.84
1 @ 08:30 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.17
+0.84 (1.05%)
80.33
300 @ 08:30 AM
1 x 81.00
2 x 81.19
+
4.82
6.38%
NFLX
568.00
+2.85 (0.50%)
565.15
1 @ 08:30 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.85
+1.84 (1.02%)
180.01
1 @ 08:30 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
866.85
+8.68 (1.01%)
858.17
1 @ 08:30 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.66
+0.50 (0.34%)
146.16
1 @ 08:30 AM
2 x 145.50
3 x 146.74
+
1.89
1.31%
MU
113.40
+1.07 (0.95%)
112.33
3 @ 08:30 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
509.97
+4.94 (0.98%)
505.03
10 @ 08:30 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.59
+2.08 (3.89%)
53.51
26 @ 08:30 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%