CODX
Co-Diagnostics, Inc.
1.06
+
0.00
0.00%
1 x 1.01
1 x 1.14
bid
ask
12:02 PM
timesize
Bearish
60
Bullish
170
sentiment
1.06
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38502.70
12:06 PM
-
68.30
0.18%
^IXIC
NASDAQ Composite
16762.50
12:06 PM
-
66.20
0.39%
^GSPC
S&P 500
5259.96
12:06 PM
-
23.44
0.44%
AAPL
Apple Inc.
193.98
12:05 PM
2 x 193.91
1 x 194.01
-
0.05
0.03%
GOOG
Alphabet Inc.
173.92
12:06 PM
2 x 173.82
5 x 173.98
-
0.50
0.29%
AMZN
Amazon.com, Inc.
178.36
12:05 PM
1 x 178.13
1 x 178.62
+
0.02
0.01%
MSFT
Microsoft Corporation
412.45
12:06 PM
1 x 412.13
1 x 412.60
-
1.07
0.26%
BABA
Alibaba Group Holding Limited
77.92
12:05 PM
12 x 77.83
10 x 77.84
+
0.02
0.03%
NFLX
Netflix, Inc.
631.11
12:06 PM
1 x 630.44
1 x 631.37
-
2.68
0.42%
TSLA
Tesla, Inc.
175.12
12:06 PM
1 x 174.71
2 x 177.00
-
1.17
0.66%
NVDA
NVIDIA Corporation
1143.84
12:06 PM
1 x 1143.33
1 x 1145.40
-
6.16
0.54%
AMD
Advanced Micro Devices, Inc.
160.54
12:06 PM
1 x 160.30
1 x 160.88
-
3.01
1.84%
MU
Micron Technology, Inc.
125.81
12:06 PM
2 x 125.54
2 x 126.11
-
2.36
1.84%
SPY
SPDR S&P 500 ETF Trust
525.26
12:06 PM
9 x 525.61
12 x 525.62
-
2.54
0.48%
TQQQ
ProShares UltraPro QQQ
62.48
12:06 PM
20 x 62.46
20 x 62.48
-
0.66
1.05%
BRK-A
Berkshire Hathaway Inc.
613375.00
12:05 PM
9 x 613490.00
10 x 614522.00
-
17735.00
2.81%