SMX
SMX (Security Matters) Public Limited Company
0.12
-
0.02
11.31%
8 x 0.12
8 x 0.12
bid
ask
8 @ 04:00 PM
0.13+0.01 (4.92%)
Bearish
8
Bullish
9
sentiment
0.12
day range
0.13
0.11
52 week range
14.74
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:45 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.72
+0.48 (0.22%)
214.24
1 @ 04:44 PM
1 x 214.69
2 x 214.74
+
1.17
0.55%
GOOG
176.50
-0.24 (0.14%)
176.74
2 @ 04:44 PM
1 x 176.48
10 x 176.52
-
2.82
1.57%
AMZN
183.47
-0.36 (0.20%)
183.83
1 @ 04:44 PM
1 x 183.44
1 x 183.50
-
3.06
1.64%
MSFT
440.87
-0.71 (0.16%)
441.58
5 @ 04:45 PM
1 x 440.85
1 x 440.86
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
1 @ 04:44 PM
13 x 75.89
14 x 75.85
-
0.70
0.92%
NFLX
650.50
-2.76 (0.42%)
653.26
5 @ 04:44 PM
1 x 650.19
1 x 650.45
+
3.20
0.49%
TSLA
184.75
+2.28 (1.25%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.52
-0.09 (0.07%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.75
-0.16 (0.10%)
159.90
1 @ 04:45 PM
6 x 159.71
1 x 159.76
-
0.34
0.21%
MU
142.89
-0.25 (0.17%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.23
-0.22 (0.04%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.13
+0.02 (0.03%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%