CRTD
Creatd Inc.
2.53
+
0.79
45.40%
292 x 0.00
22 x 0.00
bid
ask
03:59 PM
Bearish
7
Bullish
32
sentiment
1.72
day range
3.48
0.20
52 week range
45.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.57
-1.79 (0.98%)
183.36
1 @ 06:23 AM
1 x 181.56
1 x 181.61
+
10.33
5.97%
GOOG
168.99
-0.02 (0.01%)
169.01
2 @ 06:24 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.12
-0.12 (0.06%)
186.24
25 @ 06:23 AM
1 x 186.10
2 x 186.12
+
1.52
0.82%
MSFT
408.16
+1.50 (0.37%)
406.66
1 @ 06:24 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.85
+0.52 (0.64%)
81.33
3 @ 06:23 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.26
-0.08 (0.01%)
579.34
1 @ 06:23 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.30
+2.16 (1.19%)
181.14
2 @ 06:24 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.39
+6.56 (0.74%)
887.83
1 @ 06:23 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.90
+4.32 (2.87%)
150.58
10 @ 06:23 AM
1 x 154.85
1 x 155.00
+
4.42
3.02%
MU
118.42
+3.73 (3.26%)
114.69
4 @ 06:23 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.95
+1.66 (0.32%)
511.29
11 @ 06:24 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.19
+0.48 (0.85%)
56.71
15 @ 06:23 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%