CRTD
Creatd Inc.
2.53
+
0.79
45.40%
292 x 0.00
22 x 0.00
bid
ask
03:59 PM
Bearish
7
Bullish
32
sentiment
1.72
day range
3.48
0.20
52 week range
45.00
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.96
-1.40 (0.76%)
183.36
25 @ 05:35 AM
2 x 181.89
1 x 181.96
+
10.33
5.97%
GOOG
168.79
-0.22 (0.13%)
169.01
2 @ 05:34 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
2 @ 05:31 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.79
+1.13 (0.28%)
406.66
1 @ 05:33 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.27
-0.06 (0.07%)
81.33
11 @ 05:33 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.71
-0.63 (0.11%)
579.34
1 @ 05:35 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.07
+1.93 (1.07%)
181.14
2 @ 05:36 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
1 @ 05:36 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.85
+4.27 (2.84%)
150.58
26 @ 05:35 AM
1 x 154.78
1 x 154.92
+
4.42
3.02%
MU
117.72
+3.03 (2.65%)
114.69
4 @ 05:35 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
11 @ 05:35 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.08
+0.37 (0.65%)
56.71
15 @ 05:36 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.48
+0.35 (0.85%)
41.13
2 @ 05:22 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%