-
x
x
bid
ask
07:08 AM
Bearish
11
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.15
+1.44 (0.79%)
181.71
1 @ 07:07 AM
1 x 183.10
2 x 183.15
-
1.67
0.91%
GOOG
169.77
-0.06 (0.04%)
169.83
1 @ 07:05 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.97
-0.73 (0.39%)
188.70
4 @ 07:07 AM
1 x 187.93
5 x 188.00
+
2.49
1.34%
MSFT
412.54
-1.00 (0.24%)
413.54
20 @ 07:08 AM
1 x 412.50
2 x 412.66
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
451 @ 07:08 AM
3 x 79.61
8 x 79.69
+
0.22
0.27%
NFLX
594.78
-2.19 (0.37%)
596.97
1 @ 07:08 AM
1 x 594.05
1 x 595.00
+
17.63
3.04%
TSLA
182.67
-2.09 (1.13%)
184.76
2 @ 07:08 AM
1 x 182.57
1 x 182.73
+
3.57
1.97%
NVDA
914.13
-7.27 (0.79%)
921.40
2 @ 07:08 AM
1 x 914.00
1 x 914.26
+
33.51
3.77%
AMD
155.10
-0.68 (0.44%)
155.78
150 @ 07:07 AM
1 x 155.03
2 x 155.29
+
5.18
3.44%
MU
120.69
+0.56 (0.47%)
120.13
1 @ 07:07 AM
1 x 120.54
1 x 120.72
+
5.43
4.73%
SPY
516.92
+0.35 (0.07%)
516.57
200 @ 07:08 AM
4 x 516.86
4 x 516.91
+
5.28
1.03%
TQQQ
58.40
-0.16 (0.27%)
58.56
30 @ 07:08 AM
2 x 58.39
7 x 58.40
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%