-
x
x
bid
ask
12:11 PM
Bearish
11
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38915.70
12:11 PM
+
63.40
0.16%
^IXIC
NASDAQ Composite
16395.70
12:11 PM
+
46.50
0.28%
^GSPC
S&P 500
5197.41
12:11 PM
+
16.67
0.32%
AAPL
Apple Inc.
181.81
12:10 PM
2 x 181.79
2 x 181.86
+
0.09
0.05%
GOOG
Alphabet Inc.
172.78
12:11 PM
1 x 172.72
1 x 173.00
+
2.95
1.74%
AMZN
Amazon.com, Inc.
189.44
12:10 PM
1 x 189.27
1 x 189.64
+
0.74
0.39%
MSFT
Microsoft Corporation
412.59
12:11 PM
1 x 412.44
1 x 412.78
-
0.95
0.23%
BABA
Alibaba Group Holding Limited
79.20
12:10 PM
9 x 79.33
8 x 79.34
-
2.34
2.88%
NFLX
Netflix, Inc.
603.93
12:10 PM
1 x 603.67
1 x 604.63
+
6.96
1.17%
TSLA
Tesla, Inc.
179.94
12:11 PM
2 x 179.62
4 x 180.26
-
4.82
2.61%
NVDA
NVIDIA Corporation
914.07
12:11 PM
1 x 913.11
1 x 915.74
-
7.33
0.80%
AMD
Advanced Micro Devices, Inc.
156.58
12:10 PM
2 x 156.36
2 x 156.83
+
0.80
0.51%
MU
Micron Technology, Inc.
120.91
12:11 PM
6 x 120.68
1 x 120.98
+
0.78
0.65%
SPY
SPDR S&P 500 ETF Trust
518.24
12:11 PM
10 x 518.05
40 x 518.12
+
1.67
0.32%
TQQQ
ProShares UltraPro QQQ
59.20
12:11 PM
8 x 59.19
29 x 59.22
+
0.64
1.10%
BRK-A
Berkshire Hathaway Inc.
610160.00
12:10 PM
29 x 610000.00
10 x 610595.00
+
1365.00
0.22%
BYRN
Byrna Technologies Inc.
13.98
12:04 PM
1 x 13.96
1 x 14.10
+
0.03
0.22%