BEEM
Beam Global
6.50
+
0.00
0.00%
1 x 6.42
4 x 6.52
bid
ask
3 @ 04:00 PM
6.60+0.10 (1.54%)
Bearish
15
Bullish
27
sentiment
6.32
day range
6.66
5.00
52 week range
13.66
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.91
+1.61 (0.95%)
169.30
1 @ 08:03 AM
1 x 170.86
1 x 170.94
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 08:03 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.95
+1.95 (1.09%)
179.00
1 @ 08:04 AM
2 x 180.90
2 x 181.02
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
1 @ 08:03 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
34 @ 08:03 AM
1 x 77.53
1 x 77.61
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
1 @ 08:03 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.76
+2.77 (1.54%)
179.99
3 @ 08:04 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 08:04 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
100 @ 08:03 AM
5 x 145.60
1 x 145.80
-
14.11
8.91%
MU
111.75
+2.05 (1.87%)
109.70
5 @ 08:04 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.64
+3.29 (0.66%)
500.35
13 @ 08:04 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.85
+1.25 (2.42%)
51.60
5 @ 08:04 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%