BEEM
Beam Global
6.50
+
0.00
0.00%
1 x 6.42
4 x 6.52
bid
ask
3 @ 04:00 PM
6.60+0.10 (1.54%)
Bearish
15
Bullish
27
sentiment
6.32
day range
6.66
5.00
52 week range
13.66
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.07
+1.77 (1.05%)
169.30
1 @ 07:48 AM
1 x 171.02
2 x 171.14
-
1.03
0.60%
GOOG
166.97
+1.40 (0.85%)
165.57
3 @ 07:48 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.04
+2.04 (1.14%)
179.00
7 @ 07:47 AM
2 x 180.94
1 x 181.09
+
4.00
2.29%
MSFT
397.74
+2.80 (0.71%)
394.94
1 @ 07:47 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.58
+2.07 (2.74%)
75.51
34 @ 07:47 AM
1 x 77.56
1 x 77.62
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
9 @ 07:48 AM
1 x 553.89
1 x 554.36
+
1.07
0.19%
TSLA
182.20
+2.21 (1.23%)
179.99
1 @ 07:48 AM
1 x 182.20
6 x 182.30
-
3.29
1.80%
NVDA
845.01
+14.60 (1.76%)
830.41
9 @ 07:48 AM
2 x 844.70
1 x 845.40
-
33.61
3.89%
AMD
145.94
+1.67 (1.16%)
144.27
2 @ 07:48 AM
1 x 145.96
1 x 146.10
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:48 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.70
+3.35 (0.67%)
500.35
13 @ 07:46 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
100 @ 07:48 AM
2 x 52.91
16 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%