MGNI
Magnite, Inc.
13.58
-
0.04
0.29%
3 x 13.55
2 x 13.59
bid
ask
3 @ 04:00 PM
13.80+0.22 (1.62%)
Bearish
19
Bullish
36
sentiment
13.33
day range
13.62
6.28
52 week range
15.73
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.77
+0.29 (0.15%)
194.48
7 @ 05:27 AM
1 x 194.77
1 x 194.80
-
1.39
0.71%
GOOG
178.61
+0.26 (0.15%)
178.35
2 @ 05:25 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.77
-0.23 (0.12%)
185.00
4 @ 05:27 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.05
-0.47 (0.11%)
424.52
5 @ 05:27 AM
2 x 424.05
1 x 424.24
+
0.51
0.12%
BABA
79.40
-0.61 (0.76%)
80.01
12 @ 05:27 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
649.01
+0.49 (0.08%)
648.52
1 @ 05:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.79
-0.15 (0.08%)
177.94
30 @ 05:27 AM
1 x 177.79
2 x 177.89
+
2.94
1.68%
NVDA
1212.30
+2.32 (0.19%)
1209.98
14 @ 05:27 AM
1 x 1212.30
1 x 1212.50
-
14.42
1.18%
AMD
167.69
+0.91 (0.55%)
166.78
4 @ 05:24 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.81
+0.74 (0.57%)
130.07
4 @ 05:19 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.65
-0.01 (0.00%)
534.66
1 @ 05:27 AM
4 x 534.62
1 x 534.66
-
0.01
0.00%
TQQQ
67.51
+0.14 (0.21%)
67.37
248 @ 05:27 AM
10 x 67.52
4 x 67.53
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%