QS
QuantumScape Corporation
5.80
+
0.19
3.48%
31 x 5.86
18 x 5.85
bid
ask
10:22 AM
timesize
Bearish
98
Bullish
192
sentiment
5.78
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38945.00
10:22 AM
+
197.60
0.51%
^IXIC
NASDAQ Composite
17651.30
10:22 AM
+
307.80
1.77%
^GSPC
S&P 500
5441.04
10:22 AM
+
65.72
1.22%
AAPL
Apple Inc.
215.24
10:22 AM
1 x 215.18
1 x 215.28
+
8.09
3.90%
GOOG
Alphabet Inc.
179.60
10:23 AM
1 x 179.47
1 x 179.64
+
1.41
0.79%
AMZN
Amazon.com, Inc.
187.33
10:23 AM
2 x 187.02
2 x 187.61
+
0.10
0.05%
MSFT
Microsoft Corporation
436.90
10:23 AM
1 x 436.78
1 x 437.28
+
4.22
0.98%
BABA
Alibaba Group Holding Limited
78.61
10:23 AM
18 x 78.36
14 x 78.35
+
0.71
0.91%
NFLX
Netflix, Inc.
653.57
10:23 AM
1 x 652.89
1 x 654.25
+
5.02
0.77%
TSLA
Tesla, Inc.
175.11
10:23 AM
2 x 175.03
2 x 175.23
+
4.45
2.61%
NVDA
NVIDIA Corporation
126.14
10:23 AM
1 x 125.90
1 x 126.14
+
5.23
4.32%
AMD
Advanced Micro Devices, Inc.
161.38
10:23 AM
1 x 160.96
2 x 161.50
+
2.42
1.52%
MU
Micron Technology, Inc.
141.03
10:23 AM
2 x 140.98
2 x 141.18
+
5.96
4.41%
SPY
SPDR S&P 500 ETF Trust
543.41
10:23 AM
9 x 542.66
8 x 542.77
+
6.46
1.20%
TQQQ
ProShares UltraPro QQQ
72.27
10:23 AM
7 x 72.25
19 x 72.26
+
3.04
4.40%
BRK-A
Berkshire Hathaway Inc.
618450.00
10:22 AM
9 x 617015.00
10 x 617670.00
+
2681.00
0.44%