QS
QuantumScape Corporation
5.59
-
0.12
2.10%
32 x 5.57
29 x 5.58
bid
ask
02:26 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38711.00
02:25 PM
-
157.00
0.40%
^IXIC
NASDAQ Composite
17290.40
02:25 PM
+
97.90
0.57%
^GSPC
S&P 500
5364.91
02:25 PM
+
4.12
0.08%
AAPL
Apple Inc.
205.19
02:25 PM
1 x 205.02
2 x 205.26
+
12.06
6.25%
GOOG
Alphabet Inc.
177.26
02:25 PM
4 x 177.15
4 x 177.37
+
0.63
0.36%
AMZN
Amazon.com, Inc.
186.03
02:26 PM
1 x 185.76
3 x 186.12
-
1.03
0.55%
MSFT
Microsoft Corporation
430.40
02:26 PM
1 x 430.33
1 x 430.61
+
2.53
0.59%
BABA
Alibaba Group Holding Limited
77.91
02:25 PM
11 x 77.77
8 x 77.78
-
1.39
1.75%
NFLX
Netflix, Inc.
646.33
02:26 PM
1 x 646.01
1 x 647.12
+
1.83
0.28%
TSLA
Tesla, Inc.
169.95
02:25 PM
1 x 169.94
3 x 169.95
-
3.84
2.21%
NVDA
NVIDIA Corporation
120.73
02:26 PM
1 x 120.56
2 x 120.88
-
1.05
0.86%
AMD
Advanced Micro Devices, Inc.
158.87
02:25 PM
3 x 158.67
2 x 159.09
-
1.47
0.92%
MU
Micron Technology, Inc.
135.09
02:26 PM
1 x 128.29
5 x 135.24
+
0.27
0.20%
SPY
SPDR S&P 500 ETF Trust
535.92
02:26 PM
8 x 535.06
8 x 535.04
+
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
68.86
02:25 PM
40 x 68.85
37 x 68.86
+
1.03
1.52%
BRK-A
Berkshire Hathaway Inc.
614210.00
02:26 PM
9 x 613550.00
10 x 614000.00
-
3490.00
0.56%