AAPL
Apple Inc.
182.74
+
0.34
0.19%
1 x 182.34
1 x 182.46
bid
ask
3 @ 07:15 AM
182.42-0.32 (0.18%)
Bearish
2152
Bullish
5111
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
3 @ 07:15 AM
1 x 182.34
1 x 182.46
+
0.34
0.19%
GOOG
170.70
-0.46 (0.27%)
171.16
1 @ 07:15 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
1 @ 07:12 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.05
-0.49 (0.12%)
410.54
1 @ 07:09 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.31
+0.85 (1.08%)
78.46
18 @ 07:14 AM
1 x 79.29
1 x 79.35
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 07:10 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.70
-1.02 (0.58%)
174.72
5 @ 07:15 AM
3 x 173.61
2 x 173.75
-
3.09
1.74%
NVDA
898.71
-5.41 (0.60%)
904.12
40 @ 07:15 AM
1 x 898.60
1 x 899.00
-
1.42
0.16%
AMD
152.59
-1.03 (0.67%)
153.62
3 @ 07:12 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
30 @ 07:15 AM
1 x 118.76
1 x 119.10
+
0.11
0.09%
SPY
516.53
-0.66 (0.13%)
517.19
50 @ 07:15 AM
4 x 516.53
4 x 516.57
+
0.05
0.01%
TQQQ
58.07
-0.38 (0.65%)
58.45
2 @ 07:15 AM
54 x 58.06
1 x 58.07
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%