AAPL
Apple Inc.
189.97
+
2.54
1.36%
1 x 189.90
1 x 190.05
bid
ask
02:59 PM
timesize
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39838.40
03:00 PM
+
280.30
0.71%
^IXIC
NASDAQ Composite
16730.40
03:00 PM
+
219.20
1.33%
^GSPC
S&P 500
5301.15
03:00 PM
+
54.47
1.04%
AAPL
Apple Inc.
189.97
02:59 PM
1 x 189.90
1 x 190.05
+
2.54
1.36%
GOOG
Alphabet Inc.
173.62
03:00 PM
1 x 173.36
1 x 173.73
+
1.69
0.98%
AMZN
Amazon.com, Inc.
184.69
03:00 PM
2 x 184.74
2 x 184.87
-
2.38
1.27%
MSFT
Microsoft Corporation
423.23
03:00 PM
1 x 422.59
1 x 423.66
+
7.42
1.78%
BABA
Alibaba Group Holding Limited
81.05
03:00 PM
9 x 80.98
8 x 80.99
+
1.54
1.94%
NFLX
Netflix, Inc.
610.50
03:00 PM
1 x 609.89
2 x 610.96
-
3.16
0.51%
TSLA
Tesla, Inc.
174.61
03:00 PM
6 x 174.42
2 x 174.96
-
2.94
1.66%
NVDA
NVIDIA Corporation
946.80
03:00 PM
1 x 944.87
1 x 947.95
+
33.24
3.64%
AMD
Advanced Micro Devices, Inc.
159.07
03:00 PM
2 x 158.77
2 x 159.36
+
5.91
3.86%
MU
Micron Technology, Inc.
127.30
03:00 PM
3 x 126.97
3 x 127.44
+
2.49
2.00%
SPY
SPDR S&P 500 ETF Trust
528.95
03:00 PM
9 x 528.78
9 x 528.79
+
5.65
1.08%
TQQQ
ProShares UltraPro QQQ
63.39
03:00 PM
5 x 63.13
106 x 63.62
+
2.72
4.48%
BRK-A
Berkshire Hathaway Inc.
622480.00
02:59 PM
29 x 621815.00
10 x 622480.00
+
3230.00
0.52%