AAPL
Apple Inc.
191.04
+
1.17
0.62%
1 x 191.51
1 x 191.55
bid
ask
40 @ 08:18 AM
191.54+0.50 (0.26%)
Bearish
2162
Bullish
5120
sentiment
189.01
day range
191.92
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.54
+0.50 (0.26%)
191.04
40 @ 08:18 AM
1 x 191.51
1 x 191.55
+
1.17
0.62%
GOOG
178.32
-0.14 (0.08%)
178.46
1 @ 08:17 AM
1 x 178.27
1 x 178.36
+
1.17
0.66%
AMZN
183.48
-0.06 (0.03%)
183.54
1 @ 08:18 AM
2 x 183.38
4 x 183.50
-
1.16
0.63%
MSFT
427.17
+1.83 (0.43%)
425.34
1 @ 08:17 AM
1 x 427.06
1 x 427.17
+
5.13
1.22%
BABA
86.48
-1.80 (2.04%)
88.28
2 @ 08:18 AM
1 x 86.44
1 x 86.49
-
0.26
0.29%
NFLX
638.34
-2.49 (0.39%)
640.82
1 @ 08:17 AM
1 x 638.15
1 x 638.87
+
19.72
3.18%
TSLA
173.93
-1.02 (0.59%)
174.95
1 @ 08:18 AM
1 x 173.92
2 x 173.95
-
2.51
1.41%
NVDA
951.60
+3.80 (0.40%)
947.80
1 @ 08:18 AM
1 x 951.42
1 x 951.99
+
23.01
2.49%
AMD
165.75
-0.58 (0.35%)
166.33
52 @ 08:18 AM
1 x 165.80
2 x 165.95
+
1.86
1.13%
MU
124.98
-4.02 (3.11%)
129.00
56 @ 08:18 AM
19 x 124.65
1 x 125.07
+
3.71
2.96%
SPY
530.09
+0.03 (0.01%)
530.06
200 @ 08:18 AM
2 x 530.10
10 x 530.11
+
0.61
0.12%
TQQQ
63.99
-0.25 (0.39%)
64.24
100 @ 08:18 AM
47 x 63.98
2 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%