AAPL
Apple Inc.
212.49
-
1.75
0.82%
1 x 213.87
1 x 214.00
bid
ask
1 @ 05:35 AM
213.94+1.45 (0.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
211.30
day range
215.17
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.94
+1.45 (0.68%)
212.49
1 @ 05:35 AM
1 x 213.87
1 x 214.00
-
1.75
0.82%
GOOG
178.00
-0.37 (0.21%)
178.37
2 @ 05:35 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.85
-0.81 (0.44%)
183.66
15 @ 05:35 AM
10 x 182.85
1 x 182.89
-
0.17
0.09%
MSFT
443.84
+1.27 (0.29%)
442.57
2 @ 05:34 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.14
+0.79 (1.08%)
73.35
11 @ 05:33 AM
12 x 74.05
10 x 0.00
-
2.33
3.08%
NFLX
669.00
-0.38 (0.06%)
669.38
1 @ 05:32 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.21
+0.20 (0.11%)
178.01
3 @ 05:36 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.75
+0.87 (0.66%)
131.88
3 @ 05:36 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.44
-0.19 (0.12%)
159.63
2 @ 05:34 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.55
+2.19 (1.55%)
141.36
1 @ 05:36 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.55
-0.23 (0.04%)
542.78
11 @ 05:35 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.46
+0.29 (0.39%)
74.17
20 @ 05:36 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%