AAPL
Apple Inc.
213.07
+
5.92
2.86%
2 x 214.13
1 x 214.19
bid
ask
40 @ 05:11 AM
214.18+1.11 (0.52%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.18
+1.11 (0.52%)
213.07
40 @ 05:11 AM
2 x 214.13
1 x 214.19
+
5.92
2.86%
GOOG
179.06
-0.50 (0.28%)
179.56
2 @ 05:11 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 05:06 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.42
-0.64 (0.15%)
441.06
5 @ 05:11 AM
1 x 440.25
1 x 440.40
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 05:10 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
5 @ 05:12 AM
1 x 643.62
1 x 645.35
+
1.51
0.23%
TSLA
188.88
+11.59 (6.54%)
177.29
18 @ 05:12 AM
1 x 188.83
1 x 188.88
+
6.63
3.88%
NVDA
128.16
+2.96 (2.36%)
125.20
1 @ 05:11 AM
1 x 128.16
1 x 128.18
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
4 @ 05:08 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.45
+1.70 (1.21%)
140.75
25 @ 05:11 AM
1 x 142.31
1 x 142.45
+
5.68
4.21%
SPY
542.46
+1.10 (0.20%)
541.36
11 @ 05:10 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.65
+1.69 (2.35%)
71.96
1 @ 05:12 AM
1 x 73.65
33 x 73.66
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%