AAPL
Apple Inc.
193.12
-
3.77
1.91%
2 x 192.85
1 x 192.89
bid
ask
5 @ 04:55 PM
192.90-0.22 (0.11%)
Bearish
2174
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:54 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.90
-0.22 (0.11%)
193.12
5 @ 04:55 PM
2 x 192.85
1 x 192.89
-
3.77
1.91%
GOOG
176.72
+0.09 (0.05%)
176.63
1 @ 04:54 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.29
+0.23 (0.12%)
187.06
100 @ 04:55 PM
1 x 187.26
1 x 187.30
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
2 @ 04:55 PM
2 x 427.47
1 x 427.57
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
100 @ 04:55 PM
4 x 79.27
3 x 79.29
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:54 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.92
+0.13 (0.07%)
173.79
1 @ 04:55 PM
1 x 173.91
1 x 173.93
-
3.69
2.08%
NVDA
121.80
+0.01 (0.01%)
121.79
1 @ 04:55 PM
1 x 121.79
1 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
1 @ 04:55 PM
4 x 160.38
1 x 160.41
-
7.53
4.49%
MU
134.84
+0.02 (0.01%)
134.82
19 @ 04:54 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.34
-0.32 (0.06%)
535.66
1 @ 04:55 PM
13 x 535.32
11 x 535.35
+
1.65
0.31%
TQQQ
67.81
-0.02 (0.03%)
67.83
418 @ 04:55 PM
5 x 67.79
2 x 67.80
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%