AAPL
Apple Inc.
193.12
-
3.77
1.91%
1 x 192.45
2 x 192.49
bid
ask
1 @ 05:11 PM
192.47-0.65 (0.34%)
Bearish
2174
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:10 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.47
-0.65 (0.34%)
193.12
1 @ 05:11 PM
1 x 192.45
2 x 192.49
-
3.77
1.91%
GOOG
176.79
+0.16 (0.09%)
176.63
10 @ 05:10 PM
4 x 176.64
2 x 176.79
+
0.88
0.50%
AMZN
187.07
+0.01 (0.01%)
187.06
1 @ 05:11 PM
1 x 187.02
1 x 187.08
+
2.76
1.50%
MSFT
427.38
-0.49 (0.11%)
427.87
1 @ 05:11 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.28
-0.02 (0.02%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.80
+0.30 (0.05%)
644.50
10 @ 05:10 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
1 @ 05:11 PM
1 x 174.02
1 x 174.07
-
3.69
2.08%
NVDA
121.78
-0.01 (0.01%)
121.79
16 @ 05:11 PM
5 x 121.78
1 x 121.80
+
0.90
0.75%
AMD
160.54
+0.20 (0.12%)
160.34
1 @ 05:11 PM
3 x 160.53
1 x 160.55
-
7.53
4.49%
MU
134.98
+0.16 (0.12%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.46
-0.20 (0.04%)
535.66
10 @ 05:11 PM
1 x 535.46
10 x 535.47
+
1.65
0.31%
TQQQ
67.77
-0.06 (0.09%)
67.83
1 @ 05:11 PM
10 x 67.76
3 x 67.78
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%