AAPL
Apple Inc.
213.07
+
5.92
2.86%
3 x 213.28
1 x 213.37
bid
ask
20 @ 04:47 PM
213.28+0.21 (0.10%)
Bearish
2177
Bullish
5152
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:47 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.28
+0.21 (0.10%)
213.07
20 @ 04:47 PM
3 x 213.28
1 x 213.37
+
5.92
2.86%
GOOG
179.02
-0.54 (0.30%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.67
-0.22 (0.12%)
186.89
100 @ 04:47 PM
1 x 186.67
1 x 186.83
-
0.34
0.18%
MSFT
441.37
+0.31 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.43
+0.39 (0.50%)
78.04
1 @ 04:46 PM
1 x 78.32
1 x 78.43
+
0.14
0.18%
NFLX
649.40
-0.66 (0.10%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.38
+0.09 (0.05%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.52
+1.31 (1.05%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.83
+0.59 (0.37%)
160.24
13 @ 04:47 PM
1 x 160.81
3 x 160.89
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.42
+1.06 (0.20%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.24
+1.28 (1.78%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%