AAPL
Apple Inc.
204.88
+
11.76
6.09%
16 x 204.78
6 x 205.02
bid
ask
03:11 PM
timesize
Bearish
2176
Bullish
5146
sentiment
193.64
day range
206.03
164.08
52 week range
206.03
^DJI
Dow Jones Industrial Average
38720.10
03:11 PM
-
147.90
0.38%
^IXIC
NASDAQ Composite
17300.50
03:11 PM
+
108.00
0.63%
^GSPC
S&P 500
5367.21
03:11 PM
+
6.42
0.12%
AAPL
Apple Inc.
204.88
03:11 PM
16 x 204.78
6 x 205.02
+
11.76
6.09%
GOOG
Alphabet Inc.
177.71
03:12 PM
2 x 177.54
3 x 177.85
+
1.08
0.61%
AMZN
Amazon.com, Inc.
186.23
03:11 PM
2 x 185.95
2 x 186.40
-
0.83
0.44%
MSFT
Microsoft Corporation
431.24
03:11 PM
1 x 431.20
1 x 431.24
+
3.37
0.79%
BABA
Alibaba Group Holding Limited
78.04
03:12 PM
11 x 77.93
11 x 77.96
-
1.26
1.59%
NFLX
Netflix, Inc.
649.51
03:11 PM
1 x 649.48
3 x 649.65
+
5.01
0.78%
TSLA
Tesla, Inc.
170.00
03:11 PM
1 x 169.99
2 x 170.01
-
3.79
2.18%
NVDA
NVIDIA Corporation
120.80
03:11 PM
6 x 120.79
1 x 120.80
-
0.98
0.80%
AMD
Advanced Micro Devices, Inc.
158.88
03:11 PM
7 x 158.76
3 x 159.10
-
1.46
0.91%
MU
Micron Technology, Inc.
134.80
03:11 PM
1 x 134.79
1 x 134.82
-
0.02
0.01%
SPY
SPDR S&P 500 ETF Trust
536.07
03:11 PM
1 x 536.06
3 x 536.07
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
68.86
03:11 PM
33 x 68.85
39 x 68.86
+
1.03
1.51%
BRK-A
Berkshire Hathaway Inc.
614545.00
03:11 PM
9 x 614150.00
10 x 614625.00
-
3155.00
0.51%