AAPL
Apple Inc.
195.87
+
1.52
0.78%
2 x 195.73
2 x 195.90
bid
ask
88 @ 05:24 AM
195.79-0.08 (0.04%)
Bearish
2172
Bullish
5139
sentiment
194.88
day range
196.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.79
-0.08 (0.04%)
195.87
88 @ 05:24 AM
2 x 195.73
2 x 195.90
+
1.52
0.78%
GOOG
177.08
+0.01 (0.01%)
177.07
4 @ 05:20 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.19
-0.09 (0.05%)
181.28
1 @ 05:20 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.99
-1.02 (0.24%)
424.01
25 @ 05:24 AM
1 x 422.88
4 x 422.96
+
7.94
1.91%
BABA
79.30
-0.53 (0.66%)
79.83
12 @ 05:15 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.01
-3.26 (0.50%)
650.27
1 @ 05:11 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.61
-0.39 (0.22%)
175.00
4 @ 05:22 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1242.20
+17.80 (1.45%)
1224.40
1 @ 05:23 AM
1 x 1242.10
1 x 1242.99
+
60.03
5.16%
AMD
167.95
+1.78 (1.07%)
166.17
3 @ 05:22 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.61
+0.90 (0.67%)
133.71
5 @ 05:20 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.71
+0.04 (0.01%)
534.67
10 @ 05:20 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.66
+0.21 (0.31%)
67.45
1 @ 05:23 AM
3 x 67.66
1 x 67.67
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%