AAPL
Apple Inc.
190.90
-
1.45
0.75%
1 x 191.38
1 x 191.46
bid
ask
1 @ 08:41 AM
191.43+0.53 (0.28%)
Bearish
2163
Bullish
5127
sentiment
190.27
day range
192.82
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.43
+0.53 (0.28%)
190.90
1 @ 08:41 AM
1 x 191.38
1 x 191.46
-
1.45
0.75%
GOOG
178.97
+0.97 (0.54%)
178.00
2 @ 08:42 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.60
+1.47 (0.80%)
183.13
1 @ 08:42 AM
2 x 184.57
1 x 184.64
-
0.02
0.01%
MSFT
434.32
+3.80 (0.88%)
430.52
1 @ 08:42 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.06
-1.62 (1.96%)
82.68
4 @ 08:41 AM
5 x 81.00
3 x 81.20
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
10 @ 08:41 AM
1 x 641.69
1 x 643.00
-
10.14
1.56%
TSLA
181.57
+1.46 (0.81%)
180.11
2 @ 08:42 AM
1 x 181.57
2 x 181.72
-
6.49
3.48%
NVDA
1015.87
+66.37 (6.99%)
949.50
1 @ 08:42 AM
1 x 1015.57
1 x 1015.90
-
4.36
0.46%
AMD
171.16
+5.64 (3.41%)
165.52
1 @ 08:42 AM
1 x 171.10
1 x 171.14
+
0.86
0.52%
MU
132.00
+5.72 (4.53%)
126.28
100 @ 08:42 AM
2 x 132.00
1 x 132.15
-
1.22
0.96%
SPY
533.95
+4.12 (0.78%)
529.83
1 @ 08:42 AM
5 x 533.93
1 x 533.95
-
1.53
0.29%
TQQQ
66.84
+2.31 (3.58%)
64.53
50 @ 08:42 AM
68 x 66.83
2 x 66.84
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%