AAPL
Apple Inc.
194.48
-
1.39
0.71%
11 x 194.32
3 x 194.44
bid
ask
1 @ 05:51 AM
194.91+0.43 (0.22%)
Bearish
2172
Bullish
5141
sentiment
194.17
day range
196.50
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.91
+0.43 (0.22%)
194.48
1 @ 05:51 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.51
+0.16 (0.09%)
178.35
2 @ 05:49 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.92
-0.08 (0.04%)
185.00
4 @ 05:47 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.27
-0.25 (0.06%)
424.52
1 @ 05:49 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.16
-0.85 (1.06%)
80.01
12 @ 05:46 AM
10 x 79.46
14 x 0.00
+
0.18
0.23%
NFLX
649.01
+0.49 (0.08%)
648.52
1 @ 05:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.60
-0.34 (0.19%)
177.94
50 @ 05:51 AM
7 x 177.59
1 x 177.71
+
2.94
1.68%
NVDA
1212.58
+2.60 (0.21%)
1209.98
1 @ 05:52 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.64
+0.86 (0.52%)
166.78
4 @ 05:50 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.00
+0.93 (0.71%)
130.07
4 @ 05:47 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.81
+0.15 (0.03%)
534.66
25 @ 05:52 AM
4 x 534.72
14 x 534.80
-
0.01
0.00%
TQQQ
67.55
+0.18 (0.27%)
67.37
1 @ 05:52 AM
1 x 67.54
35 x 67.55
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%