AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 193.00
1 x 193.10
bid
ask
30 @ 04:57 AM
193.10+0.78 (0.40%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.10
+0.78 (0.40%)
192.32
30 @ 04:57 AM
1 x 193.00
1 x 193.10
+
1.03
0.54%
GOOG
174.58
+0.65 (0.37%)
173.93
63 @ 04:57 AM
1 x 174.58
1 x 174.64
+
0.37
0.21%
AMZN
177.57
+1.13 (0.64%)
176.44
6 @ 04:57 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.25
+0.64 (0.16%)
415.61
18 @ 04:58 AM
2 x 416.13
1 x 416.48
+
0.94
0.23%
BABA
78.77
+0.43 (0.55%)
78.34
8 @ 04:55 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
5 @ 04:58 AM
1 x 640.40
1 x 641.00
-
5.63
0.87%
TSLA
178.68
+0.58 (0.33%)
178.10
1 @ 04:57 AM
1 x 178.58
1 x 178.68
-
0.69
0.39%
NVDA
1129.49
+33.54 (3.06%)
1095.95
48 @ 04:57 AM
1 x 1129.16
1 x 1129.74
-
9.05
0.82%
AMD
169.40
+2.39 (1.43%)
167.01
12 @ 04:57 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.96
+1.95 (1.56%)
125.01
27 @ 04:57 AM
1 x 126.94
1 x 127.10
-
1.28
1.01%
SPY
528.46
+1.09 (0.21%)
527.37
2 @ 04:58 AM
4 x 528.46
9 x 528.52
+
4.76
0.91%
TQQQ
63.28
+0.80 (1.28%)
62.48
50 @ 04:58 AM
51 x 63.27
1 x 63.28
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%