-
x
x
bid
ask
07:10 AM
Bearish
61
Bullish
109
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.98
+0.41 (0.22%)
184.57
150 @ 07:09 AM
1 x 184.98
59 x 185.00
+
1.83
1.00%
GOOG
170.67
-0.91 (0.53%)
171.58
2 @ 07:09 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 07:08 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.72
+1.40 (0.34%)
412.32
1 @ 07:08 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
34 @ 07:10 AM
1 x 80.36
3 x 80.46
+
1.00
1.27%
NFLX
612.33
+0.24 (0.04%)
612.09
1 @ 07:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.36
+1.39 (0.81%)
171.97
16 @ 07:09 AM
1 x 173.27
1 x 173.36
-
2.75
1.57%
NVDA
898.73
+11.26 (1.27%)
887.47
1 @ 07:09 AM
1 x 898.62
1 x 898.95
-
16.65
1.84%
AMD
153.67
+1.28 (0.84%)
152.39
41 @ 07:10 AM
2 x 153.66
1 x 153.81
-
1.23
0.80%
MU
119.35
+1.54 (1.31%)
117.81
1 @ 07:09 AM
1 x 119.13
1 x 119.40
-
1.51
1.27%
SPY
521.90
+1.73 (0.33%)
520.17
75 @ 07:09 AM
2 x 521.88
5 x 521.94
+
2.98
0.58%
TQQQ
59.54
+0.77 (1.31%)
58.77
2 @ 07:10 AM
18 x 59.55
41 x 59.57
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%