-
x
x
bid
ask
03:23 PM
Bearish
61
Bullish
109
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39518.30
03:22 PM
+
130.50
0.33%
^IXIC
NASDAQ Composite
16339.30
03:22 PM
-
7.00
0.04%
^GSPC
S&P 500
5222.85
03:22 PM
+
8.77
0.17%
AAPL
Apple Inc.
182.90
03:22 PM
1 x 182.61
1 x 182.90
-
1.42
0.77%
GOOG
Alphabet Inc.
170.30
03:22 PM
2 x 170.29
3 x 170.30
-
1.28
0.75%
AMZN
Amazon.com, Inc.
187.80
03:22 PM
1 x 187.80
1 x 187.81
-
1.70
0.90%
MSFT
Microsoft Corporation
414.91
03:22 PM
1 x 414.88
1 x 414.90
+
2.59
0.63%
BABA
Alibaba Group Holding Limited
80.08
03:22 PM
7 x 80.07
5 x 80.08
+
0.62
0.77%
NFLX
Netflix, Inc.
610.54
03:22 PM
1 x 610.43
1 x 610.65
-
1.55
0.25%
TSLA
Tesla, Inc.
168.88
03:22 PM
1 x 168.88
10 x 168.90
-
3.09
1.80%
NVDA
NVIDIA Corporation
897.67
03:22 PM
1 x 897.46
1 x 897.67
+
10.20
1.15%
AMD
Advanced Micro Devices, Inc.
151.97
03:22 PM
3 x 151.95
1 x 151.97
-
0.42
0.28%
MU
Micron Technology, Inc.
120.83
03:22 PM
2 x 120.82
2 x 120.84
+
3.02
2.56%
SPY
SPDR S&P 500 ETF Trust
520.99
03:22 PM
1 x 520.98
6 x 520.99
+
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
59.20
03:22 PM
61 x 59.20
56 x 59.21
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
621170.00
03:22 PM
29 x 620650.00
10 x 620945.00
+
5335.00
0.87%