PINS
Pinterest, Inc.
41.49
+
0.11
0.27%
10 x 0.00
8 x 0.00
bid
ask
9 @ 05:33 AM
41.72+0.23 (0.55%)
Bearish
121
Bullish
202
sentiment
40.79
day range
41.54
23.59
52 week range
43.12
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
33 @ 06:02 AM
1 x 193.00
2 x 193.03
+
1.03
0.54%
GOOG
174.65
+0.72 (0.41%)
173.93
1 @ 06:00 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.90
+0.46 (0.26%)
176.44
6 @ 05:59 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.06
+0.45 (0.11%)
415.61
2 @ 06:02 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 06:01 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.36
-1.67 (0.26%)
642.03
2 @ 06:00 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.32
+0.22 (0.12%)
178.10
4 @ 06:01 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.95
+33.00 (3.01%)
1095.95
5 @ 06:01 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.41
+2.40 (1.43%)
167.01
3 @ 06:01 AM
1 x 169.35
1 x 169.48
+
0.26
0.16%
MU
127.70
+2.69 (2.15%)
125.01
2 @ 06:00 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.13
+0.76 (0.14%)
527.37
12 @ 06:02 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.26
+0.78 (1.25%)
62.48
102 @ 06:02 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%