PINS
Pinterest, Inc.
40.50
+
0.02
0.05%
8 x 40.25
10 x 0.00
bid
ask
9 @ 08:07 AM
40.30-0.20 (0.49%)
Bearish
121
Bullish
202
sentiment
39.54
day range
41.10
20.75
52 week range
41.60
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.76
+10.73 (6.20%)
173.03
200 @ 08:17 AM
1 x 183.74
3 x 183.78
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 08:17 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.34
-0.38 (0.21%)
184.72
1 @ 08:17 AM
2 x 184.26
1 x 184.40
+
5.72
3.20%
MSFT
399.25
+1.41 (0.35%)
397.84
1 @ 08:17 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.99
+0.66 (0.82%)
80.33
3 @ 08:17 AM
1 x 80.97
23 x 81.00
+
4.82
6.38%
NFLX
563.50
-1.65 (0.29%)
565.15
1 @ 08:17 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.75
-0.26 (0.14%)
180.01
1 @ 08:17 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
860.08
+1.91 (0.22%)
858.17
1 @ 08:17 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.62
-0.54 (0.37%)
146.16
3 @ 08:17 AM
1 x 145.60
4 x 145.73
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 08:15 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.91
+1.88 (0.37%)
505.03
10 @ 08:17 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
26 @ 08:17 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%