-
x
x
bid
ask
07:29 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.52
+0.63 (0.32%)
196.89
2 @ 07:27 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 07:29 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.27
-0.03 (0.02%)
184.30
50 @ 07:28 AM
1 x 184.22
6 x 184.27
-
0.70
0.38%
MSFT
424.34
+0.49 (0.12%)
423.85
34 @ 07:28 AM
1 x 424.25
1 x 424.34
-
0.67
0.16%
BABA
78.66
+0.25 (0.32%)
78.41
34 @ 07:28 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
642.61
+1.14 (0.18%)
641.47
1 @ 07:28 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.14
-0.34 (0.19%)
177.48
50 @ 07:29 AM
1 x 177.10
2 x 177.21
-
0.46
0.26%
NVDA
120.40
-0.49 (0.40%)
120.89
40 @ 07:29 AM
1 x 120.37
2 x 120.44
-
0.10
0.08%
AMD
163.90
-3.97 (2.36%)
167.87
10 @ 07:29 AM
2 x 163.81
1 x 164.05
+
1.09
0.65%
MU
130.20
-0.74 (0.57%)
130.94
3 @ 07:27 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.64
-0.37 (0.07%)
534.01
280 @ 07:29 AM
10 x 533.61
4 x 533.65
-
0.65
0.12%
TQQQ
67.02
-0.10 (0.15%)
67.12
10 @ 07:29 AM
2 x 67.02
31 x 67.04
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%